Marlborough Wine Estates Group Limited (MWE.NZ)
NZD 0.06
(0.0%)
NZD 0.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5026.00 |
| 19 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 57.96 Thousand |
| 18 Aug, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 57.96 Thousand |
| 16 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 21.41 Thousand |
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.41 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.9 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.19 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.63 Thousand |
| 11 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 17.63 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3181.00 |
LUCRF
ALINS
RPTECH
SKSBF
6158
5216