Marlin Global Limited (MLN.NZ)
NZD 0.91
(2.25%)
NZD 0.91
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 0.99 | 1.0 | 0.98 | 0.98 | 94.63 Thousand |
| 10 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 3545.00 |
| 09 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 3545.00 |
| 07 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 34.37 Thousand |
| 06 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 34.37 Thousand |
| 05 Feb, 2025 | 0.99 | 0.99 | 0.98 | 0.99 | 60.76 Thousand |
| 04 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 123.81 Thousand |
| 03 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 33.84 Thousand |
| 02 Feb, 2025 | 0.98 | 0.99 | 0.98 | 0.98 | 33.84 Thousand |
| 31 Jan, 2025 | 0.99 | 1.0 | 0.99 | 0.99 | 67.86 Thousand |
USOPY
2030
ASCBW
ETL
FE
IPZYF