MFB.NZ | My Food Bag Group Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
13 Nov, 2024	0.21	0.22	0.21	0.21	83.16 Thousand
12 Nov, 2024	0.21	0.22	0.21	0.22	156.03 Thousand
11 Nov, 2024	0.22	0.22	0.21	0.21	263.05 Thousand
10 Nov, 2024	0.22	0.22	0.21	0.21	263.05 Thousand
08 Nov, 2024	0.23	0.23	0.22	0.22	203.5 Thousand
07 Nov, 2024	0.22	0.23	0.22	0.22	203.5 Thousand
06 Nov, 2024	0.23	0.23	0.22	0.22	46.49 Thousand
05 Nov, 2024	0.22	0.22	0.22	0.22	46.49 Thousand
04 Nov, 2024	0.22	0.22	0.22	0.22	29.4 Thousand
03 Nov, 2024	0.22	0.22	0.22	0.22	12.08 Thousand