My Food Bag Group Limited (MFB.NZ)
NZD 0.18
(0.0%)
NZD 0.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 51.2 Thousand |
| 01 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 8962.00 |
| 31 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 61.34 Thousand |
| 30 Jul, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 42.98 Thousand |
| 29 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 112.66 Thousand |
| 28 Jul, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 112.66 Thousand |
| 26 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 215.71 Thousand |
| 25 Jul, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 8803.00 |
| 24 Jul, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 32.06 Thousand |
| 23 Jul, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 39.08 Thousand |
EVGOW
1436
EVEXIA
RAJTUBE
TM
MVF