Millennium & Copthorne Hotels New Zealand Limited (MCK.NZ)
NZD 2.88
(-2.37%)
NZD 2.88
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1.83 | 1.85 | 1.83 | 1.85 | 3153.00 |
| 05 Jun, 2024 | 1.88 | 1.88 | 1.83 | 1.83 | 18.62 Thousand |
| 04 Jun, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 361.00 |
| 31 May, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 23.00 |
| 30 May, 2024 | 1.84 | 1.86 | 1.8 | 1.86 | 3511.00 |
| 29 May, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 68.00 |
| 28 May, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 44.00 |
| 27 May, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 244.00 |
| 24 May, 2024 | 1.83 | 1.83 | 1.83 | 1.83 | 12.03 Thousand |
| 23 May, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 1646.00 |
A11
ABTI
ELRNF
MOCI
PRN
GOAT