Kiwi Property Group Limited (KPG.NZ)

NZD 0.9

(-1.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.85 0.85 0.84 0.85 500.54 Thousand
23 Apr, 2025 0.86 0.86 0.84 0.84 1.13 Million
22 Apr, 2025 0.86 0.86 0.84 0.85 1.09 Million
18 Apr, 2025 0.86 0.86 0.84 0.86 1.63 Million
17 Apr, 2025 0.86 0.86 0.84 0.86 1.78 Million
16 Apr, 2025 0.87 0.87 0.84 0.84 1.33 Million
15 Apr, 2025 0.85 0.87 0.85 0.86 390.26 Thousand
14 Apr, 2025 0.87 0.88 0.85 0.85 1.13 Million
11 Apr, 2025 0.86 0.88 0.86 0.87 217.63 Thousand
10 Apr, 2025 0.87 0.88 0.85 0.85 447.82 Thousand