KMD Brands Limited (KMD.NZ)

NZD 0.42

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 0.81 0.84 0.81 0.84 189.77 Thousand
09 Oct, 2023 0.82 0.83 0.8 0.81 629 Thousand
06 Oct, 2023 0.81 0.82 0.8 0.82 198.05 Thousand
05 Oct, 2023 0.79 0.81 0.79 0.81 250.3 Thousand
04 Oct, 2023 0.8 0.83 0.79 0.79 269.55 Thousand
03 Oct, 2023 0.85 0.85 0.83 0.84 712.5 Thousand
02 Oct, 2023 0.86 0.86 0.84 0.84 175.25 Thousand
29 Sep, 2023 0.84 0.87 0.84 0.87 1.6 Million
28 Sep, 2023 0.85 0.87 0.84 0.84 2.14 Million
27 Sep, 2023 0.86 0.86 0.84 0.84 120.59 Thousand