NZD 0.8
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 2349.00 |
05 Jul, 2024 | 0.45 | 0.45 | 0.44 | 0.44 | 44.56 Thousand |
04 Jul, 2024 | 0.45 | 0.45 | 0.44 | 0.45 | 58.36 Thousand |
03 Jul, 2024 | 0.46 | 0.46 | 0.45 | 0.45 | 3550.00 |
01 Jul, 2024 | 0.45 | 0.46 | 0.45 | 0.45 | 95.14 Thousand |
25 Jun, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 102.00 |
24 Jun, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 212.00 |
20 Jun, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 3189.00 |
19 Jun, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 22.35 Thousand |
17 Jun, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 5126.00 |
IDNTT
091120
018500
CWST
FLEXM
300468