ikeGPS Group Limited (IKE.NZ)

NZD 0.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.62 0.62 0.62 0.62 307.00
30 Jan, 2025 0.62 0.62 0.61 0.62 4522.00
29 Jan, 2025 0.61 0.62 0.61 0.61 57.47 Thousand
28 Jan, 2025 0.58 0.62 0.58 0.61 4 Million
27 Jan, 2025 0.57 0.57 0.57 0.57 4 Million
26 Jan, 2025 0.57 0.57 0.57 0.57 1848.00
23 Jan, 2025 0.58 0.58 0.58 0.58 -
22 Jan, 2025 0.58 0.59 0.58 0.58 148.39 Thousand
21 Jan, 2025 0.59 0.59 0.59 0.59 148.39 Thousand
20 Jan, 2025 0.59 0.59 0.58 0.58 11.31 Thousand