Heartland Group Holdings Limited (HGH.NZ)
NZD 0.84
(-1.19%)
NZD 0.84
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 138.88 Thousand |
| 02 Oct, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 394.98 Thousand |
| 01 Oct, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 558.65 Thousand |
| 30 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 517.38 Thousand |
| 29 Sep, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 517.38 Thousand |
| 27 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.01 | 374.64 Thousand |
| 26 Sep, 2024 | 1.02 | 1.02 | 1.01 | 1.02 | 274.93 Thousand |
| 25 Sep, 2024 | 1.02 | 1.02 | 1.0 | 1.01 | 347.41 Thousand |
| 24 Sep, 2024 | 1.04 | 1.04 | 0.99 | 0.99 | 498.24 Thousand |
| 23 Sep, 2024 | 1.03 | 1.05 | 1.02 | 1.03 | 368.52 Thousand |
EXLA
MAB1
HOFI
ALPM
KPL
VISI