NZD 0.82
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.78 | 0.79 | 0.77 | 0.79 | 792.56 Thousand |
28 May, 2025 | 0.79 | 0.8 | 0.77 | 0.77 | 877.52 Thousand |
27 May, 2025 | 0.8 | 0.81 | 0.79 | 0.8 | 423.75 Thousand |
26 May, 2025 | 0.79 | 0.8 | 0.78 | 0.79 | 315.55 Thousand |
23 May, 2025 | 0.82 | 0.82 | 0.78 | 0.78 | 945.65 Thousand |
22 May, 2025 | 0.82 | 0.82 | 0.8 | 0.81 | 307.16 Thousand |
21 May, 2025 | 0.83 | 0.84 | 0.82 | 0.83 | 419.88 Thousand |
20 May, 2025 | 0.86 | 0.86 | 0.83 | 0.83 | 1.71 Million |
19 May, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 755.6 Thousand |
16 May, 2025 | 0.85 | 0.89 | 0.84 | 0.86 | 1.02 Million |
EXLA
MAB1
HOFI
ALPM
KPL
VISI