Green Cross Health Limited (GXH.NZ)

NZD 0.81

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.84 0.84 0.83 0.84 6311.00
20 Feb, 2025 0.83 0.84 0.83 0.83 3054.00
19 Feb, 2025 0.84 0.84 0.83 0.83 10.69 Thousand
18 Feb, 2025 0.83 0.84 0.83 0.83 70.19 Thousand
17 Feb, 2025 0.84 0.84 0.83 0.84 1220.00
14 Feb, 2025 0.84 0.84 0.82 0.82 103.78 Thousand
13 Feb, 2025 0.79 0.84 0.79 0.83 12.68 Thousand
12 Feb, 2025 0.78 0.78 0.77 0.78 8638.00
11 Feb, 2025 0.81 0.81 0.8 0.8 1103.00
10 Feb, 2025 0.84 0.84 0.81 0.81 14.23 Thousand