Green Cross Health Limited (GXH.NZ)
NZD 0.84
(1.2%)
NZD 0.84
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 1805.00 |
| 26 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 30.02 Thousand |
| 25 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 10.27 Thousand |
| 24 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 4178.00 |
| 20 Oct, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 28.09 Thousand |
| 19 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 4722.00 |
| 18 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 13.69 Thousand |
| 17 Oct, 2023 | 1.24 | 1.24 | 1.23 | 1.24 | 14.14 Thousand |
| 16 Oct, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 6742.00 |
| 13 Oct, 2023 | 1.21 | 1.24 | 1.21 | 1.23 | 10.19 Thousand |
BEWFF
8433
PLT
8473
CCP
URHG