Green Cross Health Limited (GXH.NZ)
NZD 0.8
(0.0%)
NZD 0.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 3359.00 |
| 10 Oct, 2023 | 1.24 | 1.24 | 1.22 | 1.24 | 42.31 Thousand |
| 09 Oct, 2023 | 1.22 | 1.22 | 1.21 | 1.22 | 2164.00 |
| 06 Oct, 2023 | 1.23 | 1.24 | 1.23 | 1.24 | 1694.00 |
| 05 Oct, 2023 | 1.23 | 1.24 | 1.23 | 1.23 | 8559.00 |
| 04 Oct, 2023 | 1.21 | 1.21 | 1.21 | 1.21 | 963.00 |
| 03 Oct, 2023 | 1.21 | 1.23 | 1.21 | 1.21 | 14.2 Thousand |
| 02 Oct, 2023 | 1.22 | 1.24 | 1.22 | 1.23 | 5136.00 |
| 29 Sep, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 36.29 Thousand |
| 28 Sep, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 2656.00 |
BEWFF
8433
PLT
8473
CCP
URHG