Green Cross Health Limited (GXH.NZ)
NZD 0.73
(-1.35%)
NZD 0.73
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 5491.00 |
| 08 Apr, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 13.04 Thousand |
| 07 Apr, 2024 | 1.03 | 1.04 | 1.03 | 1.04 | 13.04 Thousand |
| 05 Apr, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 3942.00 |
| 04 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 3985.00 |
| 03 Apr, 2024 | 1.0 | 1.02 | 1.0 | 1.0 | 18.1 Thousand |
| 02 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 36.58 Thousand |
| 01 Apr, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 36.58 Thousand |
| 28 Mar, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 16.9 Thousand |
| 27 Mar, 2024 | 1.04 | 1.04 | 1.02 | 1.02 | 4116.00 |
BEWFF
8433
PLT
8473
CCP
URHG