Green Cross Health Limited (GXH.NZ)

NZD 0.84

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.84 0.84 0.84 0.84 1273.00
08 Jan, 2025 0.85 0.85 0.85 0.85 4815.00
07 Jan, 2025 0.87 0.87 0.85 0.85 5738.00
06 Jan, 2025 0.85 0.87 0.83 0.85 9552.00
05 Jan, 2025 0.85 0.87 0.83 0.85 9552.00
03 Jan, 2025 0.85 0.85 0.82 0.82 31.42 Thousand
02 Jan, 2025 0.85 0.85 0.82 0.82 31.42 Thousand
31 Dec, 2024 0.8 0.83 0.8 0.83 5548.00
30 Dec, 2024 0.82 0.82 0.8 0.8 1171.00
29 Dec, 2024 0.82 0.82 0.8 0.8 1171.00