Greenfern Industries Limited (GFI.NZ)
NZD 0.02
(0.0%)
NZD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.39 Thousand |
| 12 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 20.39 Thousand |
| 10 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 9567.00 |
| 09 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 416.34 Thousand |
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 145.51 Thousand |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 14.22 Thousand |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52.11 Thousand |
| 05 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 52.11 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66.49 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66.49 Thousand |
KIO
ZIONO
5192
TNPL
RADIOCITY
DECA