EROAD Limited (ERD.NZ)

NZD 1.0

(4.17%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.87 0.89 0.87 0.89 51.86 Thousand
24 Apr, 2024 0.89 0.89 0.85 0.86 10.35 Thousand
23 Apr, 2024 0.85 0.89 0.85 0.89 18.14 Thousand
22 Apr, 2024 0.89 0.89 0.85 0.85 8266.00
19 Apr, 2024 0.86 0.88 0.86 0.88 9301.00
18 Apr, 2024 0.88 0.88 0.85 0.85 819.00
17 Apr, 2024 0.85 0.88 0.85 0.88 4763.00
16 Apr, 2024 0.86 0.88 0.85 0.85 86.09 Thousand
15 Apr, 2024 0.85 0.87 0.85 0.85 39.28 Thousand
12 Apr, 2024 0.85 0.87 0.84 0.87 133.7 Thousand