NZD 1.0
(4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 1.08 | 1.08 | 1.04 | 1.06 | 18.17 Thousand |
16 Jan, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 57.6 Thousand |
15 Jan, 2025 | 1.08 | 1.09 | 1.07 | 1.07 | 133.85 Thousand |
14 Jan, 2025 | 1.06 | 1.09 | 1.04 | 1.09 | 133.85 Thousand |
13 Jan, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 45.02 Thousand |
12 Jan, 2025 | 1.08 | 1.08 | 1.03 | 1.06 | 33.62 Thousand |
10 Jan, 2025 | 1.12 | 1.12 | 1.05 | 1.05 | 8635.00 |
09 Jan, 2025 | 1.08 | 1.12 | 1.08 | 1.12 | 8635.00 |
08 Jan, 2025 | 1.12 | 1.12 | 1.08 | 1.08 | 37.42 Thousand |
07 Jan, 2025 | 1.03 | 1.1 | 1.03 | 1.1 | 45.52 Thousand |
SECMARK
DLNG-PB
2167
EC
MDRR
FLYLF