Enprise Group Limited (ENS.NZ)

NZD 0.73

(-1.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 0.59 0.59 0.59 0.59 -
01 Feb, 2024 0.59 0.59 0.59 0.59 -
31 Jan, 2024 0.59 0.59 0.59 0.59 -
30 Jan, 2024 0.59 0.59 0.59 0.59 -
29 Jan, 2024 0.59 0.59 0.59 0.59 -
26 Jan, 2024 0.59 0.59 0.59 0.59 -
25 Jan, 2024 0.59 0.59 0.59 0.59 -
24 Jan, 2024 0.59 0.59 0.59 0.59 -
23 Jan, 2024 0.59 0.59 0.59 0.59 424.00
18 Jan, 2024 0.59 0.59 0.59 0.59 19.00