Enprise Group Limited (ENS.NZ)

NZD 0.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.41 0.41 0.41 0.41 -
22 Apr, 2024 0.41 0.41 0.41 0.41 170.00
19 Apr, 2024 0.39 0.39 0.39 0.39 -
18 Apr, 2024 0.39 0.39 0.39 0.39 -
17 Apr, 2024 0.39 0.39 0.39 0.39 5611.00
16 Apr, 2024 0.39 0.39 0.39 0.39 10.91 Thousand
15 Apr, 2024 0.37 0.37 0.37 0.37 2164.00
12 Apr, 2024 0.38 0.38 0.38 0.38 -
11 Apr, 2024 0.38 0.38 0.38 0.38 3938.00
10 Apr, 2024 0.39 0.39 0.38 0.38 165.00