Enprise Group Limited (ENS.NZ)
NZD 0.76
(0.0%)
NZD 0.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 189.00 |
| 29 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 189.00 |
| 27 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 267.00 |
| 26 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 267.00 |
| 24 Dec, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 2919.00 |
| 23 Dec, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 173.00 |
| 22 Dec, 2024 | 1.03 | 1.07 | 1.03 | 1.07 | 173.00 |
| 20 Dec, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 4085.00 |
| 19 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 18 Dec, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
5632
26490K
AIP
HOCFF
SOP
GNGYF