NZD 0.81
(2.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 1.15 | 1.18 | 1.15 | 1.16 | 8239.00 |
07 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 29.07 Thousand |
06 Oct, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 29.07 Thousand |
04 Oct, 2024 | 1.17 | 1.18 | 1.15 | 1.15 | 30.38 Thousand |
03 Oct, 2024 | 1.19 | 1.19 | 1.17 | 1.17 | 30.38 Thousand |
02 Oct, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 14.3 Thousand |
01 Oct, 2024 | 1.2 | 1.2 | 1.16 | 1.16 | 12.55 Thousand |
30 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 24.07 Thousand |
29 Sep, 2024 | 1.18 | 1.2 | 1.17 | 1.2 | 24.07 Thousand |
27 Sep, 2024 | 1.18 | 1.18 | 1.15 | 1.15 | 8626.00 |
BWIN
HNDAF
KUD
MSONBS
035080
TCPLPACK