NZD 0.82
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 37.14 Thousand |
31 Mar, 2025 | 0.79 | 0.79 | 0.78 | 0.78 | 12.29 Thousand |
28 Mar, 2025 | 0.78 | 0.8 | 0.77 | 0.79 | 13.05 Thousand |
27 Mar, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 16.00 |
26 Mar, 2025 | 0.8 | 0.8 | 0.77 | 0.77 | 16.21 Thousand |
25 Mar, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | - |
24 Mar, 2025 | 0.78 | 0.79 | 0.78 | 0.79 | 3057.00 |
21 Mar, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 2516.00 |
20 Mar, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | - |
19 Mar, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 3340.00 |
8063
6986
2280
BPIGF
SAMART
HCEI