NZD 0.8
(-1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 0.78 | 0.79 | 0.78 | 0.78 | 1287.00 |
22 Mar, 2024 | 0.83 | 0.83 | 0.77 | 0.77 | 2493.00 |
21 Mar, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 841.00 |
20 Mar, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | - |
19 Mar, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | - |
18 Mar, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 3497.00 |
15 Mar, 2024 | 0.79 | 0.79 | 0.77 | 0.77 | 7332.00 |
14 Mar, 2024 | 0.81 | 0.81 | 0.79 | 0.79 | 17.38 Thousand |
13 Mar, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | 2391.00 |
12 Mar, 2024 | 0.78 | 0.78 | 0.77 | 0.78 | 8213.00 |
8063
6986
2280
BPIGF
SAMART
HCEI