NZD 0.77
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 35.57 Thousand |
11 Oct, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 19.43 Thousand |
10 Oct, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 4295.00 |
09 Oct, 2024 | 0.8 | 0.81 | 0.8 | 0.8 | 54.84 Thousand |
08 Oct, 2024 | 0.79 | 0.81 | 0.79 | 0.79 | 23.8 Thousand |
07 Oct, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 179.00 |
06 Oct, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 179.00 |
04 Oct, 2024 | 0.74 | 0.75 | 0.74 | 0.75 | 202.00 |
03 Oct, 2024 | 0.73 | 0.74 | 0.73 | 0.74 | 8125.00 |
02 Oct, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 52.81 Thousand |
8063
6986
2280
BPIGF
SAMART
HCEI