BLIS Technologies Limited (BLT.NZ)

NZD 0.02

(5.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.02 0.02 0.02 0.02 1 Million
28 May, 2025 0.02 0.02 0.02 0.02 691.37 Thousand
27 May, 2025 0.02 0.02 0.02 0.02 691.37 Thousand
26 May, 2025 0.02 0.02 0.02 0.02 154.04 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 595.22 Thousand
22 May, 2025 0.01 0.02 0.01 0.02 1.45 Million
21 May, 2025 0.01 0.02 0.01 0.01 926 Thousand
20 May, 2025 0.02 0.02 0.01 0.01 126.65 Thousand
19 May, 2025 0.02 0.02 0.02 0.02 36.49 Thousand
16 May, 2025 0.01 0.01 0.01 0.01 4297.00