BLIS Technologies Limited (BLT.NZ)
NZD 0.02
(5.56%)
NZD 0.02
(5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 74.53 Thousand |
| 11 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 85.21 Thousand |
| 10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4526.00 |
| 09 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 121.34 Thousand |
| 06 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 113.03 Thousand |
| 05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 189.91 Thousand |
| 04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 8551.00 |
| 03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 107.74 Thousand |
| 02 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 62.74 Thousand |
| 30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1 Million |
PTBRY
JKON
SOPH
PNR
5032
MDCLF