Burger Fuel Group Limited (BFG.NZ)

NZD 0.35

(9.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 0.28 0.28 0.28 0.28 522.00
16 Feb, 2024 0.29 0.29 0.28 0.28 19.65 Thousand
15 Feb, 2024 0.29 0.29 0.29 0.29 1202.00
14 Feb, 2024 0.29 0.29 0.29 0.29 152.00
13 Feb, 2024 0.29 0.29 0.29 0.29 748.00
12 Feb, 2024 0.3 0.3 0.3 0.3 950.00
09 Feb, 2024 0.3 0.3 0.3 0.3 233.00
08 Feb, 2024 0.3 0.3 0.29 0.29 1042.00
07 Feb, 2024 0.31 0.31 0.3 0.3 62.6 Thousand
05 Feb, 2024 0.3 0.3 0.3 0.3 507.00