NZD 0.32
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 7411.00 |
15 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 3377.00 |
14 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 1667.00 |
13 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 189.00 |
10 May, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 485.00 |
09 May, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 2980.00 |
08 May, 2024 | 0.36 | 0.36 | 0.35 | 0.35 | 1069.00 |
07 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 532.00 |
06 May, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1482.00 |
03 May, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 2698.00 |
VALUEGFO
AGO
2449
055550
300514
SPSY