Burger Fuel Group Limited (BFG.NZ)

NZD 0.34

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 0.32 0.32 0.32 0.32 4000.00
29 Nov, 2024 0.33 0.33 0.32 0.32 24.16 Thousand
28 Nov, 2024 0.32 0.33 0.32 0.33 6846.00
27 Nov, 2024 0.32 0.32 0.32 0.32 328.00
26 Nov, 2024 0.32 0.32 0.32 0.32 228.00
25 Nov, 2024 0.32 0.32 0.32 0.32 7413.00
24 Nov, 2024 0.32 0.32 0.32 0.32 7413.00
22 Nov, 2024 0.32 0.32 0.32 0.32 262.00
21 Nov, 2024 0.3 0.32 0.3 0.32 12.86 Thousand
20 Nov, 2024 0.3 0.31 0.3 0.3 14.95 Thousand