Burger Fuel Group Limited (BFG.NZ)

NZD 0.32

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 0.31 0.32 0.31 0.32 16.56 Thousand
20 Sep, 2024 0.3 0.3 0.3 0.3 1003.00
19 Sep, 2024 0.29 0.29 0.29 0.29 1003.00
18 Sep, 2024 0.29 0.29 0.29 0.29 661.00
17 Sep, 2024 0.29 0.29 0.29 0.29 1614.00
16 Sep, 2024 0.3 0.3 0.3 0.3 1614.00
15 Sep, 2024 0.3 0.3 0.3 0.3 302.00
13 Sep, 2024 0.31 0.31 0.31 0.31 183.00
12 Sep, 2024 0.3 0.3 0.3 0.3 555.00
11 Sep, 2024 0.3 0.31 0.3 0.31 3291.00