Arvida Group Limited (ARV.NZ)
NZD 1.7
(0.59%)
NZD 1.7
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.23 | 1.23 | 1.22 | 1.23 | 47.59 Thousand |
| 09 Oct, 2023 | 1.22 | 1.24 | 1.21 | 1.24 | 232.95 Thousand |
| 06 Oct, 2023 | 1.24 | 1.24 | 1.21 | 1.24 | 301.09 Thousand |
| 05 Oct, 2023 | 1.23 | 1.24 | 1.22 | 1.23 | 201.49 Thousand |
| 04 Oct, 2023 | 1.21 | 1.23 | 1.21 | 1.22 | 231.77 Thousand |
| 03 Oct, 2023 | 1.21 | 1.24 | 1.21 | 1.24 | 219.03 Thousand |
| 02 Oct, 2023 | 1.21 | 1.23 | 1.21 | 1.22 | 278.21 Thousand |
| 29 Sep, 2023 | 1.23 | 1.24 | 1.22 | 1.22 | 317.86 Thousand |
| 28 Sep, 2023 | 1.24 | 1.24 | 1.22 | 1.22 | 1.89 Million |
| 27 Sep, 2023 | 1.23 | 1.24 | 1.2 | 1.24 | 274.57 Thousand |
TNON
FGP
MIO
7359
PGSUS
LAND