Argosy Property Limited (ARG.NZ)
NZD 1.06
(-0.24%)
NZD 1.06
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1.14 | 1.14 | 1.12 | 1.13 | 257.65 Thousand |
| 02 Jan, 2024 | 1.13 | 1.14 | 1.12 | 1.13 | 257.65 Thousand |
| 29 Dec, 2023 | 1.13 | 1.14 | 1.12 | 1.12 | 77.56 Thousand |
| 28 Dec, 2023 | 1.12 | 1.13 | 1.11 | 1.12 | 369.26 Thousand |
| 27 Dec, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 369.26 Thousand |
| 26 Dec, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 338.91 Thousand |
| 22 Dec, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 455.76 Thousand |
| 21 Dec, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 455.76 Thousand |
| 20 Dec, 2023 | 1.11 | 1.12 | 1.11 | 1.11 | 1.75 Million |
| 19 Dec, 2023 | 1.11 | 1.12 | 1.1 | 1.11 | 1.75 Million |
1058
301132
MYPK3
300607
THORF
5140