ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 26.38 26.38 26.25 26.33 11.42 Thousand
20 Nov, 2023 26.28 26.5 26.28 26.31 13.5 Thousand
17 Nov, 2023 26.4 26.4 26.04 26.38 6212.00
16 Nov, 2023 26.78 26.78 26.15 26.4 16.29 Thousand
15 Nov, 2023 26.94 27.28 26.93 27.09 7843.00
14 Nov, 2023 26.95 27.31 26.95 26.95 10.55 Thousand
13 Nov, 2023 27.82 27.82 26.69 26.9 23.77 Thousand
10 Nov, 2023 27.8 27.83 27.6 27.83 3027.00
09 Nov, 2023 27.8 28.1 27.8 27.97 6723.00
08 Nov, 2023 27.71 27.86 27.6 27.73 2099.00