ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 31.51 31.51 30.83 30.89 18.53 Thousand
15 Apr, 2024 31.79 31.8 31.36 31.51 15.38 Thousand
14 Apr, 2024 31.79 31.8 31.36 31.51 15.38 Thousand
12 Apr, 2024 31.89 31.89 31.4 31.84 27.03 Thousand
11 Apr, 2024 31.99 31.99 31.55 31.9 14.58 Thousand
10 Apr, 2024 31.9 32.2 31.9 32.0 15.56 Thousand
09 Apr, 2024 31.96 32.14 31.85 31.9 16.9 Thousand
08 Apr, 2024 31.79 32.03 31.72 31.91 14.11 Thousand
07 Apr, 2024 31.79 32.03 31.72 31.91 14.11 Thousand
05 Apr, 2024 31.26 31.82 31.23 31.81 12.36 Thousand