ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 30.47 31.25 30.47 31.25 8473.00
31 May, 2024 30.2 30.45 30.19 30.45 54.93 Thousand
30 May, 2024 30.41 30.41 29.95 30.08 54.93 Thousand
29 May, 2024 30.93 30.93 30.2 30.41 11.49 Thousand
28 May, 2024 30.95 31.0 30.71 31.0 5744.00
27 May, 2024 30.25 30.82 30.25 30.77 9822.00
26 May, 2024 30.25 30.82 30.25 30.77 9822.00
24 May, 2024 30.8 30.8 30.24 30.24 9379.00
23 May, 2024 31.42 31.42 30.6 30.64 12.05 Thousand
22 May, 2024 30.85 31.42 30.75 31.42 14.19 Thousand