ANZ Group Holdings Limited (ANZ.NZ)

NZD 32.09

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 31.7 32.05 31.53 32.01 41.69 Thousand
08 Jul, 2024 31.1 31.74 31.1 31.63 41.69 Thousand
07 Jul, 2024 31.1 31.74 31.1 31.63 11.26 Thousand
05 Jul, 2024 31.33 31.6 31.3 31.6 8281.00
04 Jul, 2024 31.29 31.3 30.98 31.3 11.63 Thousand
03 Jul, 2024 31.0 31.13 30.8 30.8 11.63 Thousand
02 Jul, 2024 31.0 31.36 30.84 31.3 19.16 Thousand
01 Jul, 2024 31.2 31.2 30.78 30.8 19.16 Thousand
30 Jun, 2024 30.82 30.82 30.82 30.82 19.55 Thousand
27 Jun, 2024 31.0 31.0 30.56 30.82 20.81 Thousand