Allied Farmers Limited (ALF.NZ)

NZD 0.75

(1.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 0.77 0.77 0.77 0.77 2062.00
08 Apr, 2024 0.78 0.79 0.77 0.77 2019.00
05 Apr, 2024 0.75 0.76 0.75 0.76 5006.00
04 Apr, 2024 0.7 0.73 0.69 0.73 809.00
03 Apr, 2024 0.73 0.73 0.72 0.72 1413.00
02 Apr, 2024 0.74 0.74 0.74 0.74 140.00
28 Mar, 2024 0.75 0.75 0.75 0.75 7.00
27 Mar, 2024 0.77 0.77 0.75 0.75 15.37 Thousand
26 Mar, 2024 0.8 0.8 0.8 0.8 276.00
25 Mar, 2024 0.76 0.77 0.76 0.77 266.00