Allied Farmers Limited (ALF.NZ)

NZD 0.74

(1.37%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.79 0.79 0.79 0.79 -
23 Dec, 2024 0.78 0.79 0.78 0.79 10.46 Thousand
22 Dec, 2024 0.78 0.79 0.78 0.79 10.46 Thousand
20 Dec, 2024 0.75 0.76 0.75 0.75 2015.00
19 Dec, 2024 0.74 0.74 0.74 0.74 33.00
18 Dec, 2024 0.72 0.73 0.72 0.72 15.83 Thousand
17 Dec, 2024 0.73 0.73 0.72 0.72 7458.00
16 Dec, 2024 0.75 0.75 0.73 0.73 2834.00
15 Dec, 2024 0.75 0.75 0.73 0.73 2834.00
13 Dec, 2024 0.75 0.75 0.75 0.75 -