Air New Zealand Limited (AIR.NZ)

NZD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 0.59 0.6 0.59 0.59 721.03 Thousand
08 Jan, 2025 0.59 0.6 0.59 0.6 759.98 Thousand
07 Jan, 2025 0.59 0.6 0.59 0.6 770.42 Thousand
06 Jan, 2025 0.59 0.6 0.59 0.59 1.06 Million
05 Jan, 2025 0.59 0.6 0.59 0.59 1.06 Million
03 Jan, 2025 0.6 0.61 0.59 0.59 968.2 Thousand
02 Jan, 2025 0.6 0.61 0.59 0.59 968.2 Thousand
31 Dec, 2024 0.6 0.6 0.59 0.6 1.88 Million
30 Dec, 2024 0.6 0.6 0.58 0.6 1.38 Million
29 Dec, 2024 0.6 0.6 0.58 0.6 1.38 Million