Air New Zealand Limited (AIR.NZ)

NZD 0.57

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 0.66 0.66 0.65 0.66 735.45 Thousand
07 Dec, 2023 0.66 0.66 0.66 0.66 1.22 Million
06 Dec, 2023 0.66 0.66 0.65 0.66 1.22 Million
05 Dec, 2023 0.66 0.66 0.66 0.66 747.33 Thousand
04 Dec, 2023 0.67 0.67 0.66 0.66 802.81 Thousand
03 Dec, 2023 0.67 0.67 0.66 0.66 802.81 Thousand
01 Dec, 2023 0.66 0.67 0.65 0.67 1.22 Million
30 Nov, 2023 0.65 0.67 0.64 0.67 6.72 Million
29 Nov, 2023 0.65 0.66 0.65 0.65 6.72 Million
28 Nov, 2023 0.66 0.66 0.65 0.65 2.33 Million