Air New Zealand Limited (AIR.NZ)

NZD 0.57

(0.89%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2024 0.61 0.61 0.6 0.61 1.06 Million
12 Apr, 2024 0.61 0.61 0.6 0.61 1.5 Million
11 Apr, 2024 0.61 0.61 0.6 0.61 1.83 Million
10 Apr, 2024 0.6 0.61 0.6 0.61 1.83 Million
09 Apr, 2024 0.61 0.61 0.6 0.61 602.44 Thousand
08 Apr, 2024 0.61 0.61 0.61 0.61 961.57 Thousand
07 Apr, 2024 0.61 0.61 0.61 0.61 961.57 Thousand
05 Apr, 2024 0.61 0.61 0.6 0.61 849.36 Thousand
04 Apr, 2024 0.61 0.61 0.6 0.61 1.53 Million
03 Apr, 2024 0.6 0.61 0.6 0.61 1.88 Million