Air New Zealand Limited (AIR.NZ)

NZD 0.57

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 0.55 0.56 0.55 0.56 918.14 Thousand
17 Jul, 2024 0.55 0.55 0.54 0.55 920 Thousand
16 Jul, 2024 0.54 0.55 0.54 0.55 920 Thousand
15 Jul, 2024 0.54 0.55 0.54 0.55 2.32 Million
14 Jul, 2024 0.54 0.55 0.54 0.55 2.32 Million
12 Jul, 2024 0.54 0.54 0.53 0.54 1.43 Million
11 Jul, 2024 0.53 0.54 0.53 0.54 1.43 Million
10 Jul, 2024 0.53 0.54 0.53 0.54 1.1 Million
09 Jul, 2024 0.53 0.53 0.53 0.53 1.21 Million
08 Jul, 2024 0.53 0.54 0.53 0.53 1.21 Million