Accordant Group Limited (AGL.NZ)

NZD 0.29

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 1.03 1.03 1.03 1.03 16.29 Thousand
27 Nov, 2023 1.09 1.09 1.09 1.09 -
24 Nov, 2023 1.09 1.09 1.09 1.09 -
23 Nov, 2023 1.09 1.09 1.09 1.09 -
22 Nov, 2023 1.09 1.09 1.09 1.09 -
21 Nov, 2023 1.09 1.09 1.09 1.09 264.00
20 Nov, 2023 1.08 1.08 1.08 1.08 -
17 Nov, 2023 1.08 1.08 1.08 1.08 -
16 Nov, 2023 1.08 1.08 1.08 1.08 -
15 Nov, 2023 1.08 1.08 1.08 1.08 1264.00