NZD 0.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 157.00 |
01 May, 2024 | 0.62 | 0.62 | 0.6 | 0.6 | 1067.00 |
30 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 1777.00 |
29 Apr, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 221.00 |
26 Apr, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 1996.00 |
24 Apr, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 2017.00 |
23 Apr, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 41.00 |
22 Apr, 2024 | 0.67 | 0.67 | 0.65 | 0.65 | 2118.00 |
19 Apr, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 1274.00 |
18 Apr, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | 116.00 |
AGROUP
ODPV3
PWI
BANG
0816
MRCIF