NZD 0.25
(-9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 0.5 | 0.5 | 0.48 | 0.48 | 21.67 Thousand |
02 Dec, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 29.00 |
01 Dec, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 29.00 |
29 Nov, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | - |
28 Nov, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 19.00 |
27 Nov, 2024 | 0.53 | 0.53 | 0.52 | 0.52 | 2049.00 |
26 Nov, 2024 | 0.52 | 0.55 | 0.52 | 0.55 | 2916.00 |
25 Nov, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 477.00 |
24 Nov, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 477.00 |
22 Nov, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | - |
AGROUP
ODPV3
PWI
BANG
0816
MRCIF