NZD 0.28
(-6.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 17.00 |
12 Feb, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 14.19 Thousand |
11 Feb, 2025 | 0.41 | 0.41 | 0.4 | 0.41 | 39.44 Thousand |
10 Feb, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 2374.00 |
09 Feb, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | 2374.00 |
07 Feb, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 28.59 Thousand |
06 Feb, 2025 | 0.43 | 0.43 | 0.41 | 0.43 | 28.59 Thousand |
05 Feb, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 41.45 Thousand |
04 Feb, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 373.00 |
03 Feb, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 701.00 |
AGROUP
ODPV3
PWI
BANG
0816
MRCIF