Zymeworks Inc. (ZYME)
USD 12.96
(0.62%)
USD 12.96
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.3 | 7.36 | 7.13 | 7.27 | 259.43 Thousand |
| 10 Nov, 2023 | 6.99 | 7.4 | 6.93 | 7.29 | 390.35 Thousand |
| 09 Nov, 2023 | 7.2 | 7.2 | 6.83 | 6.95 | 540.38 Thousand |
| 08 Nov, 2023 | 7.56 | 7.89 | 7.05 | 7.1 | 961.87 Thousand |
| 07 Nov, 2023 | 7.3 | 7.4 | 7.15 | 7.37 | 540.29 Thousand |
| 06 Nov, 2023 | 7.41 | 7.45 | 7.25 | 7.28 | 335.46 Thousand |
| 03 Nov, 2023 | 7.15 | 7.56 | 7.14 | 7.43 | 463.44 Thousand |
| 02 Nov, 2023 | 7.1 | 7.13 | 6.97 | 7.05 | 392.13 Thousand |
| 01 Nov, 2023 | 7.04 | 7.09 | 6.9 | 7.02 | 398.32 Thousand |
| 31 Oct, 2023 | 6.92 | 7.18 | 6.79 | 7.02 | 777.93 Thousand |
LPRO
IGCIL
9009
605180
WEGE3
HCMLF