Zymeworks Inc. (ZYME)

USD 12.74

(-4.71%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 11.46 11.77 11.29 11.72 1.05 Million
28 Aug, 2024 11.5 11.65 11.26 11.38 764.4 Thousand
27 Aug, 2024 11.51 11.66 11.34 11.57 450 Thousand
26 Aug, 2024 11.5 11.58 11.35 11.54 737.7 Thousand
23 Aug, 2024 11.24 11.48 11.19 11.39 1.36 Million
22 Aug, 2024 11.15 11.39 10.98 11.16 875 Thousand
21 Aug, 2024 10.93 11.2 10.77 11.1 649.7 Thousand
20 Aug, 2024 10.46 10.88 10.44 10.87 556.7 Thousand
19 Aug, 2024 10.42 10.59 10.26 10.49 569.9 Thousand
16 Aug, 2024 10.51 10.65 10.4 10.48 663.73 Thousand