Zurn Elkay Water Solutions Corporation (ZWS)
USD 34.97
(1.57%)
USD 34.97
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 31.62 | 31.84 | 31.08 | 31.63 | 977.3 Thousand |
| 01 May, 2024 | 31.37 | 32.0 | 31.27 | 31.34 | 736.9 Thousand |
| 30 Apr, 2024 | 31.77 | 32.07 | 31.25 | 31.28 | 1 Million |
| 29 Apr, 2024 | 31.8 | 32.07 | 31.5 | 31.97 | 803 Thousand |
| 26 Apr, 2024 | 31.88 | 32.34 | 31.67 | 31.7 | 1.03 Million |
| 25 Apr, 2024 | 31.51 | 32.03 | 31.19 | 31.88 | 1.66 Million |
| 24 Apr, 2024 | 33.6 | 33.62 | 31.64 | 32.12 | 1.75 Million |
| 23 Apr, 2024 | 32.2 | 32.82 | 32.03 | 32.75 | 1.4 Million |
| 22 Apr, 2024 | 31.8 | 32.21 | 31.6 | 32.09 | 1.36 Million |
| 19 Apr, 2024 | 31.36 | 32.0 | 31.36 | 31.69 | 1.29 Million |
CCOHF
EDDRF
MOVINN
SFWL
LOYAL
PCG